Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 23.7 | 23.7 | 21.0 | 21.25 | 144.32 Thousand |
| 10 May, 2023 | 21.7 | 24.25 | 21.25 | 23.2 | 213.7 Thousand |
| 09 May, 2023 | 20.6 | 22.5 | 20.35 | 22.05 | 51.36 Thousand |
| 08 May, 2023 | 20.25 | 21.4 | 20.25 | 20.6 | 10.87 Thousand |
| 05 May, 2023 | 21.45 | 21.6 | 20.7 | 20.7 | 10.78 Thousand |
| 04 May, 2023 | 21.3 | 21.95 | 21.0 | 21.25 | 34.8 Thousand |
| 03 May, 2023 | 21.8 | 22.95 | 20.9 | 21.15 | 68.04 Thousand |
| 02 May, 2023 | 22.5 | 23.7 | 21.2 | 22.2 | 88.12 Thousand |
| 28 Apr, 2023 | 22.8 | 24.5 | 20.7 | 21.8 | 227.34 Thousand |
| 27 Apr, 2023 | 19.7 | 23.15 | 19.1 | 23.05 | 476.66 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER