Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 25.6 | 25.6 | 24.2 | 24.2 | 13.05 Thousand |
| 07 Jun, 2023 | 24.2 | 25.8 | 24.15 | 24.7 | 11.79 Thousand |
| 06 Jun, 2023 | 24.0 | 25.2 | 24.0 | 24.75 | 3333.00 |
| 05 Jun, 2023 | 24.45 | 25.7 | 24.15 | 24.95 | 9275.00 |
| 02 Jun, 2023 | 25.5 | 25.5 | 24.5 | 24.85 | 26.29 Thousand |
| 01 Jun, 2023 | 26.0 | 26.0 | 24.55 | 25.35 | 49.95 Thousand |
| 31 May, 2023 | 25.8 | 25.8 | 23.25 | 24.8 | 21.23 Thousand |
| 30 May, 2023 | 23.25 | 25.4 | 22.7 | 24.55 | 81.08 Thousand |
| 29 May, 2023 | 21.6 | 24.55 | 20.9 | 23.75 | 173.44 Thousand |
| 26 May, 2023 | 21.5 | 21.5 | 20.6 | 20.8 | 2778.00 |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER