Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 23.5 | 24.15 | 23.25 | 23.7 | 10.51 Thousand |
| 07 Jul, 2023 | 24.6 | 25.2 | 24.0 | 24.1 | 849.00 |
| 06 Jul, 2023 | 23.55 | 24.7 | 23.05 | 24.6 | 6820.00 |
| 05 Jul, 2023 | 24.9 | 24.95 | 23.4 | 23.55 | 3392.00 |
| 04 Jul, 2023 | 25.5 | 25.5 | 23.5 | 24.0 | 11.84 Thousand |
| 03 Jul, 2023 | 24.0 | 24.45 | 23.35 | 24.45 | 7777.00 |
| 30 Jun, 2023 | 22.55 | 23.3 | 22.2 | 23.3 | 12.67 Thousand |
| 28 Jun, 2023 | 22.1 | 22.95 | 22.1 | 22.2 | 2141.00 |
| 27 Jun, 2023 | 23.45 | 23.45 | 22.0 | 22.25 | 9191.00 |
| 26 Jun, 2023 | 23.6 | 23.6 | 22.6 | 22.65 | 12.33 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER