Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 23.0 | 23.0 | 21.0 | 21.5 | 20.09 Thousand |
| 04 Aug, 2023 | 21.5 | 22.2 | 21.45 | 21.75 | 8982.00 |
| 03 Aug, 2023 | 22.0 | 22.0 | 20.75 | 21.25 | 14.03 Thousand |
| 02 Aug, 2023 | 22.25 | 22.25 | 20.7 | 21.0 | 14.05 Thousand |
| 01 Aug, 2023 | 22.0 | 22.05 | 20.85 | 21.6 | 15.05 Thousand |
| 31 Jul, 2023 | 21.7 | 21.75 | 20.75 | 21.0 | 3881.00 |
| 28 Jul, 2023 | 21.25 | 21.45 | 20.4 | 20.75 | 5751.00 |
| 27 Jul, 2023 | 21.25 | 21.65 | 21.25 | 21.25 | 1051.00 |
| 26 Jul, 2023 | 22.0 | 22.2 | 20.7 | 21.1 | 7860.00 |
| 25 Jul, 2023 | 22.3 | 22.3 | 21.3 | 21.65 | 16.89 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER