Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 22.05 | 22.05 | 21.75 | 22.0 | 8184.00 |
| 21 Aug, 2023 | 21.7 | 22.35 | 21.7 | 22.05 | 7232.00 |
| 18 Aug, 2023 | 22.2 | 22.75 | 20.7 | 21.6 | 34.15 Thousand |
| 17 Aug, 2023 | 23.5 | 23.6 | 21.85 | 22.0 | 17.76 Thousand |
| 16 Aug, 2023 | 22.75 | 23.9 | 22.75 | 23.05 | 22.07 Thousand |
| 14 Aug, 2023 | 22.3 | 23.45 | 22.25 | 22.7 | 29.35 Thousand |
| 11 Aug, 2023 | 24.0 | 24.0 | 21.8 | 22.1 | 20.94 Thousand |
| 10 Aug, 2023 | 21.8 | 24.0 | 21.8 | 22.95 | 80.98 Thousand |
| 09 Aug, 2023 | 23.0 | 23.0 | 21.2 | 22.1 | 16.05 Thousand |
| 08 Aug, 2023 | 21.55 | 22.5 | 21.5 | 22.25 | 16.12 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER