Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 27.25 | 27.25 | 26.0 | 26.85 | 8279.00 |
| 04 Sep, 2023 | 26.0 | 27.25 | 25.25 | 26.85 | 5864.00 |
| 01 Sep, 2023 | 26.5 | 26.6 | 26.5 | 26.55 | 4876.00 |
| 31 Aug, 2023 | 28.45 | 28.45 | 27.05 | 27.9 | 16.61 Thousand |
| 30 Aug, 2023 | 31.4 | 31.4 | 28.45 | 28.45 | 119.7 Thousand |
| 29 Aug, 2023 | 29.0 | 29.95 | 28.15 | 29.95 | 48.57 Thousand |
| 28 Aug, 2023 | 27.25 | 27.25 | 26.45 | 27.25 | 74.57 Thousand |
| 25 Aug, 2023 | 23.0 | 24.8 | 22.65 | 24.8 | 38.82 Thousand |
| 24 Aug, 2023 | 22.05 | 22.75 | 22.0 | 22.55 | 17.68 Thousand |
| 23 Aug, 2023 | 22.05 | 22.45 | 21.5 | 21.65 | 13.33 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER