Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 26.75 | 27.45 | 26.1 | 26.55 | 1955.00 |
| 18 Sep, 2023 | 26.45 | 28.45 | 26.45 | 27.15 | 8989.00 |
| 15 Sep, 2023 | 28.0 | 28.65 | 26.55 | 26.95 | 8928.00 |
| 14 Sep, 2023 | 25.8 | 28.0 | 25.5 | 27.7 | 15.94 Thousand |
| 13 Sep, 2023 | 27.95 | 27.95 | 25.5 | 25.8 | 9665.00 |
| 12 Sep, 2023 | 28.45 | 28.45 | 26.1 | 27.0 | 10.99 Thousand |
| 11 Sep, 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 5860.00 |
| 08 Sep, 2023 | 26.2 | 27.25 | 26.15 | 26.15 | 3284.00 |
| 07 Sep, 2023 | 26.1 | 26.1 | 26.0 | 26.05 | 2126.00 |
| 06 Sep, 2023 | 27.25 | 27.25 | 26.05 | 26.45 | 10.85 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER