Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 22.0 | 23.05 | 21.5 | 22.25 | 7287.00 |
| 21 Jul, 2023 | 22.05 | 22.05 | 21.6 | 22.0 | 4595.00 |
| 20 Jul, 2023 | 22.5 | 22.65 | 22.0 | 22.05 | 27.64 Thousand |
| 19 Jul, 2023 | 22.05 | 22.35 | 21.6 | 21.6 | 23.48 Thousand |
| 18 Jul, 2023 | 22.75 | 22.75 | 21.25 | 22.0 | 4996.00 |
| 17 Jul, 2023 | 22.35 | 22.5 | 22.3 | 22.35 | 4935.00 |
| 14 Jul, 2023 | 23.25 | 23.4 | 21.75 | 22.35 | 8921.00 |
| 13 Jul, 2023 | 22.8 | 23.45 | 22.3 | 22.9 | 4843.00 |
| 12 Jul, 2023 | 23.85 | 23.95 | 22.6 | 22.8 | 9120.00 |
| 11 Jul, 2023 | 23.15 | 23.85 | 23.15 | 23.35 | 11.06 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER