Uniinfo Telecom Services Limited (UNIINFO)

INR 17.04

(-3.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 21.1 21.25 20.75 21.2 10.63 Thousand
24 May, 2023 20.9 21.35 20.5 21.0 842.00
23 May, 2023 20.75 21.3 20.5 21.3 1039.00
22 May, 2023 20.8 21.25 20.5 20.75 3118.00
19 May, 2023 21.2 21.4 20.65 21.15 11.78 Thousand
18 May, 2023 21.3 21.65 20.8 21.45 10.67 Thousand
17 May, 2023 21.4 21.5 20.9 21.3 43.34 Thousand
16 May, 2023 21.6 21.6 20.9 20.9 2382.00
15 May, 2023 21.1 21.65 20.5 21.3 7450.00
12 May, 2023 21.25 21.65 20.7 21.45 17 Thousand