Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 25.0 | 25.0 | 23.25 | 23.9 | 27.29 Thousand |
| 12 Dec, 2022 | 23.8 | 25.5 | 22.5 | 23.25 | 43.36 Thousand |
| 09 Dec, 2022 | 25.5 | 26.4 | 23.25 | 23.8 | 114.42 Thousand |
| 08 Dec, 2022 | 23.4 | 27.35 | 23.3 | 25.5 | 622.04 Thousand |
| 07 Dec, 2022 | 23.1 | 23.1 | 22.2 | 22.8 | 7749.00 |
| 06 Dec, 2022 | 23.8 | 23.8 | 21.75 | 22.35 | 28.98 Thousand |
| 05 Dec, 2022 | 23.6 | 23.95 | 22.45 | 23.35 | 5296.00 |
| 02 Dec, 2022 | 22.4 | 23.95 | 22.1 | 22.65 | 8086.00 |
| 01 Dec, 2022 | 23.8 | 23.8 | 22.9 | 23.0 | 1828.00 |
| 30 Nov, 2022 | 23.9 | 23.95 | 22.7 | 23.05 | 11.39 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER