Uniinfo Telecom Services Limited (UNIINFO)
INR 17.04
(-3.4%)
INR 17.04
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 24.45 | 24.45 | 22.55 | 23.1 | 3172.00 |
| 28 Sep, 2022 | 25.0 | 25.0 | 23.0 | 23.35 | 3834.00 |
| 27 Sep, 2022 | 23.25 | 24.25 | 22.35 | 24.0 | 2836.00 |
| 26 Sep, 2022 | 23.5 | 24.6 | 23.1 | 23.25 | 2461.00 |
| 23 Sep, 2022 | 25.65 | 25.7 | 24.15 | 24.3 | 3381.00 |
| 22 Sep, 2022 | 25.7 | 25.9 | 24.65 | 24.75 | 1040.00 |
| 21 Sep, 2022 | 24.7 | 25.9 | 24.5 | 25.6 | 10.36 Thousand |
| 20 Sep, 2022 | 25.2 | 26.35 | 24.5 | 24.7 | 7352.00 |
| 19 Sep, 2022 | 27.0 | 27.0 | 25.5 | 25.65 | 14.2 Thousand |
| 16 Sep, 2022 | 27.1 | 27.1 | 25.0 | 25.95 | 31.54 Thousand |
UNIMECH
UNIONBANK
UNIPARTS
UNIDT
UNIECOM
UNIENTER