Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 588.7
(-2.27%)
INR 588.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 401.15 | 412.5 | 401.1 | 408.4 | 11.37 Thousand |
| 03 Nov, 2023 | 415.35 | 415.35 | 399.0 | 400.8 | 33.56 Thousand |
| 02 Nov, 2023 | 417.0 | 426.95 | 410.0 | 411.65 | 33.41 Thousand |
| 01 Nov, 2023 | 428.85 | 437.15 | 415.1 | 416.95 | 48.88 Thousand |
| 31 Oct, 2023 | 434.0 | 443.4 | 425.95 | 435.4 | 34.9 Thousand |
| 30 Oct, 2023 | 449.0 | 452.7 | 435.0 | 439.95 | 94.21 Thousand |
| 27 Oct, 2023 | 433.2 | 448.7 | 430.0 | 442.65 | 35.75 Thousand |
| 26 Oct, 2023 | 439.95 | 440.0 | 415.05 | 437.2 | 43.96 Thousand |
| 25 Oct, 2023 | 427.0 | 443.55 | 416.95 | 436.6 | 89.97 Thousand |
| 23 Oct, 2023 | 422.05 | 427.65 | 418.4 | 421.65 | 69.34 Thousand |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS