Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 588.7
(-2.27%)
INR 588.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 423.45 | 424.05 | 418.0 | 419.3 | 11.97 Thousand |
| 07 Dec, 2023 | 428.0 | 428.05 | 417.0 | 418.05 | 13.7 Thousand |
| 06 Dec, 2023 | 428.95 | 433.45 | 424.0 | 427.55 | 19.39 Thousand |
| 05 Dec, 2023 | 427.9 | 427.9 | 420.55 | 426.3 | 33.27 Thousand |
| 04 Dec, 2023 | 430.8 | 430.8 | 417.0 | 419.7 | 21.11 Thousand |
| 01 Dec, 2023 | 419.95 | 424.95 | 416.15 | 418.85 | 9898.00 |
| 30 Nov, 2023 | 425.0 | 425.0 | 417.05 | 420.8 | 16.7 Thousand |
| 29 Nov, 2023 | 418.5 | 424.75 | 415.05 | 419.95 | 11.75 Thousand |
| 28 Nov, 2023 | 416.75 | 425.0 | 415.9 | 420.45 | 11.85 Thousand |
| 24 Nov, 2023 | 416.95 | 418.95 | 409.05 | 415.7 | 7068.00 |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS