Unichem Laboratories Limited (UNICHEMLAB.NS)

INR 588.7

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 427.9 427.9 420.55 426.3 33.27 Thousand
04 Dec, 2023 430.8 430.8 417.0 419.7 21.11 Thousand
01 Dec, 2023 419.95 424.95 416.15 418.85 9898.00
30 Nov, 2023 425.0 425.0 417.05 420.8 16.7 Thousand
29 Nov, 2023 418.5 424.75 415.05 419.95 11.75 Thousand
28 Nov, 2023 416.75 425.0 415.9 420.45 11.85 Thousand
24 Nov, 2023 416.95 418.95 409.05 415.7 7068.00
23 Nov, 2023 426.5 427.5 404.0 411.85 19.01 Thousand
22 Nov, 2023 416.25 426.7 416.25 422.3 10.5 Thousand
21 Nov, 2023 422.85 422.85 413.25 420.45 10.74 Thousand