Unichem Laboratories Limited (UNICHEMLAB.NS)
INR 588.7
(-2.27%)
INR 588.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 415.0 | 416.1 | 404.05 | 406.1 | 24.7 Thousand |
| 25 Sep, 2023 | 417.95 | 421.7 | 410.0 | 414.4 | 18.82 Thousand |
| 22 Sep, 2023 | 422.0 | 425.0 | 415.0 | 417.35 | 44.48 Thousand |
| 21 Sep, 2023 | 409.1 | 425.0 | 409.1 | 421.35 | 106.53 Thousand |
| 20 Sep, 2023 | 407.0 | 412.05 | 396.1 | 408.65 | 41.49 Thousand |
| 18 Sep, 2023 | 415.0 | 417.35 | 406.0 | 408.55 | 28.56 Thousand |
| 15 Sep, 2023 | 413.3 | 415.0 | 406.3 | 413.4 | 40.55 Thousand |
| 14 Sep, 2023 | 400.15 | 414.7 | 399.65 | 411.0 | 37.09 Thousand |
601012
MSEXP
ARYACAPM
EDVMF
ADN
HOVS