Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 6226.00 |
| 04 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 4948.00 |
| 03 Oct, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 17.02 Thousand |
| 29 Sep, 2023 | 7.05 | 7.05 | 6.9 | 6.95 | 36.98 Thousand |
| 28 Sep, 2023 | 7.05 | 7.05 | 6.9 | 7.05 | 42.53 Thousand |
| 27 Sep, 2023 | 6.45 | 6.75 | 6.45 | 6.75 | 44.59 Thousand |
| 26 Sep, 2023 | 6.45 | 6.45 | 6.3 | 6.45 | 49.21 Thousand |
| 25 Sep, 2023 | 6.05 | 6.15 | 5.8 | 6.15 | 39.72 Thousand |
| 22 Sep, 2023 | 5.8 | 5.9 | 5.5 | 5.9 | 58.05 Thousand |
| 21 Sep, 2023 | 5.65 | 6.0 | 5.6 | 5.65 | 90.14 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY