Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 5.0 | 5.0 | 4.15 | 4.65 | 208.44 Thousand |
| 04 Sep, 2023 | 4.4 | 5.0 | 4.25 | 4.6 | 209.73 Thousand |
| 01 Sep, 2023 | 4.45 | 4.75 | 4.2 | 4.25 | 158.34 Thousand |
| 31 Aug, 2023 | 4.3 | 4.35 | 4.1 | 4.25 | 12.71 Thousand |
| 30 Aug, 2023 | 4.35 | 4.35 | 4.15 | 4.15 | 29.26 Thousand |
| 29 Aug, 2023 | 4.35 | 4.45 | 4.2 | 4.35 | 68.81 Thousand |
| 28 Aug, 2023 | 4.8 | 4.8 | 4.15 | 4.3 | 62.98 Thousand |
| 25 Aug, 2023 | 4.8 | 4.8 | 4.1 | 4.35 | 107.68 Thousand |
| 24 Aug, 2023 | 4.8 | 4.8 | 4.2 | 4.45 | 240.88 Thousand |
| 23 Aug, 2023 | 4.35 | 4.5 | 4.15 | 4.3 | 298.34 Thousand |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY