Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.1 | 6.1 | 5.9 | 5.9 | 76.61 Thousand |
| 18 Sep, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 23.42 Thousand |
| 15 Sep, 2023 | 6.5 | 6.7 | 6.5 | 6.5 | 48.87 Thousand |
| 14 Sep, 2023 | 7.15 | 7.3 | 6.8 | 6.8 | 164.31 Thousand |
| 13 Sep, 2023 | 7.15 | 7.35 | 7.15 | 7.15 | 72.61 Thousand |
| 12 Sep, 2023 | 8.0 | 8.0 | 7.3 | 7.5 | 329.26 Thousand |
| 11 Sep, 2023 | 7.2 | 7.65 | 6.95 | 7.65 | 630.31 Thousand |
| 08 Sep, 2023 | 7.0 | 7.3 | 6.65 | 7.3 | 793.54 Thousand |
| 07 Sep, 2023 | 5.95 | 6.65 | 5.9 | 6.65 | 2.01 Million |
| 06 Sep, 2023 | 4.85 | 5.55 | 4.85 | 5.55 | 1.33 Million |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY