Usha Martin Education & Solutions Limited (UMESLTD)
INR 4.95
(-0.8%)
INR 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.7 | 4.7 | 4.65 | 4.65 | 30.15 Thousand |
| 02 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 20.96 Thousand |
| 01 Nov, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 2575.00 |
| 31 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 25.26 Thousand |
| 30 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 3951.00 |
| 27 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 5477.00 |
| 26 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1149.00 |
| 25 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 2243.00 |
| 23 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 4655.00 |
| 20 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1881.00 |
UMIYA-MRO
UNICHEMLAB
UNIDT
ULTRACEMCO
UMAEXPORTS
UMANGDAIRY