Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 80.0 | 81.38 | 78.01 | 78.08 | 4283.00 |
| 24 Feb, 2025 | 84.99 | 84.99 | 79.5 | 79.77 | 3567.00 |
| 21 Feb, 2025 | 81.4 | 82.0 | 80.01 | 81.77 | 2920.00 |
| 20 Feb, 2025 | 78.51 | 80.6 | 78.51 | 80.53 | 2681.00 |
| 19 Feb, 2025 | 75.4 | 80.0 | 75.4 | 78.51 | 7759.00 |
| 18 Feb, 2025 | 82.0 | 82.0 | 76.5 | 76.71 | 3333.00 |
| 17 Feb, 2025 | 80.21 | 80.21 | 77.56 | 79.33 | 7234.00 |
| 14 Feb, 2025 | 80.0 | 83.9 | 79.6 | 81.65 | 4517.00 |
| 13 Feb, 2025 | 82.35 | 84.38 | 81.51 | 82.3 | 3913.00 |
| 12 Feb, 2025 | 86.65 | 86.65 | 81.51 | 81.92 | 7318.00 |
9698
PAISALO
ROUTE
EEA
GWO
DANR