Umang Dairies Limited (UMANGDAIRY.NS)

INR 110.51

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103.85 106.0 100.45 105.28 23.02 Thousand
02 Jan, 2025 100.0 104.64 100.0 101.89 15.19 Thousand
01 Jan, 2025 108.29 108.29 102.87 102.97 41.56 Thousand
31 Dec, 2024 111.5 111.5 108.29 108.29 10.79 Thousand
30 Dec, 2024 116.0 119.9 112.61 113.99 72.01 Thousand
27 Dec, 2024 118.0 118.5 112.59 114.28 38.79 Thousand
26 Dec, 2024 114.0 121.0 112.39 116.24 138.76 Thousand
24 Dec, 2024 112.44 116.0 111.01 112.91 60.21 Thousand
23 Dec, 2024 118.4 118.4 108.9 110.8 53.65 Thousand
20 Dec, 2024 110.4 121.89 110.4 114.33 357.3 Thousand