Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 81.7 | 84.06 | 78.5 | 80.11 | 38.87 Thousand |
| 28 May, 2025 | 81.6 | 81.99 | 80.01 | 80.53 | 15.78 Thousand |
| 27 May, 2025 | 82.07 | 84.3 | 79.95 | 80.42 | 49.72 Thousand |
| 26 May, 2025 | 82.07 | 84.05 | 82.07 | 83.24 | 15.33 Thousand |
| 23 May, 2025 | 82.78 | 83.78 | 81.03 | 82.07 | 14.19 Thousand |
| 22 May, 2025 | 81.5 | 84.1 | 81.5 | 82.79 | 6853.00 |
| 21 May, 2025 | 81.0 | 85.71 | 79.41 | 84.36 | 48.07 Thousand |
| 20 May, 2025 | 80.61 | 82.76 | 79.2 | 81.09 | 46.36 Thousand |
| 19 May, 2025 | 80.2 | 81.0 | 79.51 | 80.33 | 14.22 Thousand |
| 16 May, 2025 | 77.15 | 80.0 | 77.15 | 79.43 | 26.5 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR