Umang Dairies Limited (UMANGDAIRY.NS)

INR 110.51

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 90.0 90.43 88.11 89.28 11.27 Thousand
04 Dec, 2024 88.88 90.0 87.06 89.15 14.43 Thousand
03 Dec, 2024 86.99 88.49 85.75 87.04 10.8 Thousand
02 Dec, 2024 86.62 87.54 84.62 85.68 8305.00
29 Nov, 2024 87.84 89.9 85.06 86.2 13.74 Thousand
28 Nov, 2024 86.12 88.9 86.1 86.85 11.1 Thousand
27 Nov, 2024 85.31 89.37 85.31 86.28 11.97 Thousand
26 Nov, 2024 85.88 89.65 84.5 85.98 23.87 Thousand
25 Nov, 2024 86.49 88.21 84.91 85.95 9040.00
22 Nov, 2024 83.9 84.5 81.71 83.86 8141.00