Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 78.28 | 78.79 | 75.51 | 75.85 | 4340.00 |
| 29 Apr, 2025 | 78.55 | 80.1 | 76.33 | 77.12 | 8693.00 |
| 28 Apr, 2025 | 77.0 | 85.0 | 74.82 | 79.67 | 11.63 Thousand |
| 25 Apr, 2025 | 80.4 | 82.0 | 76.05 | 77.96 | 10.03 Thousand |
| 24 Apr, 2025 | 78.55 | 80.99 | 78.55 | 79.99 | 8241.00 |
| 23 Apr, 2025 | 81.94 | 81.94 | 78.3 | 80.05 | 10.41 Thousand |
| 22 Apr, 2025 | 79.37 | 82.0 | 78.15 | 80.12 | 11.51 Thousand |
| 21 Apr, 2025 | 76.77 | 80.0 | 76.77 | 78.94 | 12.45 Thousand |
| 17 Apr, 2025 | 77.32 | 77.72 | 75.62 | 76.77 | 5489.00 |
| 16 Apr, 2025 | 75.69 | 78.59 | 75.69 | 77.32 | 5426.00 |
9698
PAISALO
ROUTE
EEA
GWO
DANR