Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 75.5 | 76.38 | 72.0 | 73.15 | 29.68 Thousand |
| 26 Mar, 2025 | 78.01 | 79.51 | 74.64 | 74.99 | 23.98 Thousand |
| 25 Mar, 2025 | 78.1 | 83.0 | 77.5 | 77.88 | 22.82 Thousand |
| 24 Mar, 2025 | 81.9 | 82.3 | 78.95 | 79.42 | 14.9 Thousand |
| 21 Mar, 2025 | 78.83 | 81.5 | 78.6 | 80.27 | 11.69 Thousand |
| 20 Mar, 2025 | 81.0 | 81.5 | 78.15 | 78.83 | 11.69 Thousand |
| 19 Mar, 2025 | 80.0 | 82.0 | 76.0 | 80.73 | 18.9 Thousand |
| 18 Mar, 2025 | 81.0 | 83.0 | 78.25 | 79.65 | 11.26 Thousand |
| 17 Mar, 2025 | 88.5 | 88.5 | 80.07 | 80.7 | 7924.00 |
| 13 Mar, 2025 | 82.0 | 85.2 | 81.36 | 84.29 | 10.65 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR