Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 79.7 81.37 76.13 81.36 31.07 Thousand
11 Mar, 2025 78.0 79.9 76.0 77.5 13.15 Thousand
10 Mar, 2025 78.19 82.09 78.19 79.27 8581.00
07 Mar, 2025 77.0 78.19 75.0 78.19 8579.00
06 Mar, 2025 71.01 74.47 71.01 74.47 7356.00
05 Mar, 2025 68.99 70.98 68.99 70.93 12.37 Thousand
04 Mar, 2025 67.2 72.4 67.03 67.6 12.37 Thousand
03 Mar, 2025 74.15 75.25 70.49 70.56 6425.00
28 Feb, 2025 76.49 78.94 73.01 74.2 5055.00
27 Feb, 2025 76.45 79.99 76.45 76.49 1693.00