Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 84.99 | 87.5 | 81.0 | 85.8 | 2372.00 |
| 10 Feb, 2025 | 87.5 | 87.69 | 82.5 | 85.05 | 1300.00 |
| 07 Feb, 2025 | 89.95 | 90.0 | 86.21 | 86.8 | 3030.00 |
| 06 Feb, 2025 | 90.0 | 90.0 | 87.05 | 88.08 | 3925.00 |
| 05 Feb, 2025 | 89.95 | 89.95 | 87.5 | 89.46 | 1729.00 |
| 04 Feb, 2025 | 89.0 | 90.0 | 88.0 | 88.12 | 2355.00 |
| 03 Feb, 2025 | 89.07 | 90.0 | 87.0 | 89.01 | 1920.00 |
| 01 Feb, 2025 | 93.0 | 93.0 | 89.0 | 89.07 | 1272.00 |
| 31 Jan, 2025 | 92.7 | 92.7 | 87.0 | 89.09 | 4433.00 |
| 30 Jan, 2025 | 87.82 | 89.49 | 86.21 | 88.81 | 4492.00 |
9698
PAISALO
ROUTE
EEA
GWO
DANR