Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 95.0 | 95.0 | 91.0 | 91.7 | 4557.00 |
| 14 Jan, 2025 | 90.0 | 93.25 | 90.0 | 92.93 | 6246.00 |
| 13 Jan, 2025 | 91.65 | 92.99 | 88.8 | 88.81 | 8012.00 |
| 10 Jan, 2025 | 97.6 | 97.6 | 92.48 | 93.48 | 14.97 Thousand |
| 09 Jan, 2025 | 103.0 | 103.0 | 96.55 | 97.35 | 12.35 Thousand |
| 08 Jan, 2025 | 105.0 | 105.0 | 100.0 | 100.85 | 12.49 Thousand |
| 07 Jan, 2025 | 102.9 | 104.4 | 100.0 | 104.12 | 11.24 Thousand |
| 06 Jan, 2025 | 103.1 | 105.99 | 100.01 | 101.28 | 14.43 Thousand |
| 03 Jan, 2025 | 103.85 | 106.0 | 100.45 | 105.28 | 23.02 Thousand |
| 02 Jan, 2025 | 100.0 | 104.64 | 100.0 | 101.89 | 15.19 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR