Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 110.24 124.49 110.24 118.96 301.58 Thousand
16 Dec, 2024 114.19 114.2 110.0 111.24 32.08 Thousand
13 Dec, 2024 115.66 117.85 111.32 114.7 85.53 Thousand
12 Dec, 2024 105.75 125.8 105.75 116.23 878.42 Thousand
11 Dec, 2024 111.7 111.7 106.0 106.27 62.09 Thousand
10 Dec, 2024 120.0 120.0 111.01 111.7 183.83 Thousand
09 Dec, 2024 120.0 127.74 120.0 122.59 1.28 Million
06 Dec, 2024 91.0 107.13 91.0 107.13 116.82 Thousand
05 Dec, 2024 90.0 90.43 88.11 89.28 11.27 Thousand
04 Dec, 2024 88.88 90.0 87.06 89.15 14.43 Thousand