Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 88.93 | 89.19 | 83.2 | 84.06 | 18.99 Thousand |
| 14 Nov, 2024 | 89.47 | 91.98 | 86.01 | 88.93 | 9308.00 |
| 13 Nov, 2024 | 94.0 | 97.0 | 87.06 | 88.36 | 15.31 Thousand |
| 12 Nov, 2024 | 88.1 | 97.7 | 87.69 | 92.6 | 20.35 Thousand |
| 11 Nov, 2024 | 94.9 | 94.9 | 89.0 | 89.44 | 6813.00 |
| 08 Nov, 2024 | 96.0 | 97.99 | 92.01 | 93.05 | 6113.00 |
| 07 Nov, 2024 | 93.15 | 95.99 | 92.0 | 95.36 | 11.96 Thousand |
| 06 Nov, 2024 | 89.0 | 93.17 | 87.52 | 91.56 | 12.65 Thousand |
| 05 Nov, 2024 | 86.99 | 90.0 | 85.1 | 88.74 | 8918.00 |
| 04 Nov, 2024 | 89.93 | 89.93 | 85.45 | 86.41 | 7292.00 |
9698
PAISALO
ROUTE
EEA
GWO
DANR