Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 90.18 90.18 90.0 90.0 2346.00
17 Oct, 2024 91.99 92.0 90.18 90.18 2920.00
16 Oct, 2024 92.1 92.1 92.0 92.0 1848.00
15 Oct, 2024 90.17 91.97 90.17 91.97 3083.00
14 Oct, 2024 90.2 90.2 90.17 90.17 4846.00
11 Oct, 2024 91.23 92.0 91.23 92.0 6412.00
10 Oct, 2024 93.3 93.3 93.1 93.1 9267.00
09 Oct, 2024 96.0 96.0 95.0 95.0 4962.00
08 Oct, 2024 96.08 96.08 96.08 96.08 3886.00
07 Oct, 2024 98.0 98.0 96.08 96.08 2936.00