Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 112.0 112.0 110.98 110.98 5786.00
18 Sep, 2024 116.0 117.5 111.2 113.25 12.84 Thousand
17 Sep, 2024 119.99 119.99 112.05 116.22 22.96 Thousand
16 Sep, 2024 110.14 115.64 110.14 115.63 67.39 Thousand
15 Sep, 2024 110.14 115.64 110.14 115.64 6003.00
13 Sep, 2024 112.3 112.95 108.0 110.14 26.88 Thousand
12 Sep, 2024 100.0 107.6 100.0 107.59 26.78 Thousand
11 Sep, 2024 103.0 103.0 101.0 102.48 21.91 Thousand
10 Sep, 2024 103.8 103.9 101.07 101.71 11.87 Thousand
09 Sep, 2024 105.99 106.0 99.02 102.48 28.76 Thousand