Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 114.21 114.21 109.0 111.39 46.37 Thousand
26 Aug, 2024 113.47 116.25 111.0 113.25 46.36 Thousand
25 Aug, 2024 113.47 116.25 111.0 113.25 8715.00
23 Aug, 2024 112.98 117.65 111.3 113.47 10.74 Thousand
22 Aug, 2024 114.0 114.95 107.83 113.66 18.34 Thousand
21 Aug, 2024 112.95 115.0 110.0 113.51 18.34 Thousand
20 Aug, 2024 112.0 115.0 110.0 111.73 16.91 Thousand
19 Aug, 2024 107.88 112.25 107.88 111.83 22.95 Thousand
18 Aug, 2024 107.88 112.25 107.88 111.83 22.95 Thousand
16 Aug, 2024 105.01 110.0 105.01 106.91 69.88 Thousand