Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 105.01 110.0 105.01 106.91 69.88 Thousand
14 Aug, 2024 110.54 111.05 110.54 110.54 36.3 Thousand
13 Aug, 2024 121.0 123.75 116.36 116.36 36.3 Thousand
12 Aug, 2024 120.0 124.89 120.0 122.49 25.86 Thousand
11 Aug, 2024 120.0 124.89 120.0 122.49 12.7 Thousand
09 Aug, 2024 126.0 126.0 121.1 122.19 25.33 Thousand
08 Aug, 2024 118.0 127.01 115.63 126.65 27.79 Thousand
07 Aug, 2024 119.9 123.0 117.0 121.72 32.06 Thousand
06 Aug, 2024 123.99 128.0 117.3 118.67 28.55 Thousand
05 Aug, 2024 128.2 128.2 122.64 122.64 43.49 Thousand