Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 156.8 | 156.9 | 144.39 | 144.39 | 501.03 Thousand |
| 18 Jul, 2024 | 150.0 | 165.4 | 141.0 | 160.44 | 3.85 Million |
| 16 Jul, 2024 | 116.01 | 139.95 | 116.01 | 139.95 | 1.65 Million |
| 15 Jul, 2024 | 118.5 | 118.99 | 115.97 | 116.63 | 111.45 Thousand |
| 12 Jul, 2024 | 113.37 | 119.9 | 113.17 | 113.83 | 203.72 Thousand |
| 11 Jul, 2024 | 112.6 | 115.9 | 112.6 | 113.64 | 56.47 Thousand |
| 10 Jul, 2024 | 117.7 | 119.0 | 111.0 | 114.98 | 100.54 Thousand |
| 09 Jul, 2024 | 113.3 | 121.0 | 113.0 | 115.39 | 273.8 Thousand |
| 08 Jul, 2024 | 114.64 | 114.64 | 111.0 | 112.34 | 91.32 Thousand |
| 05 Jul, 2024 | 114.44 | 115.0 | 112.05 | 114.64 | 81.92 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR