Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 117.49 118.0 112.3 113.1 233.29 Thousand
03 Jul, 2024 116.2 122.0 116.0 116.78 397.96 Thousand
02 Jul, 2024 117.8 120.0 114.23 115.49 395.34 Thousand
01 Jul, 2024 112.0 120.0 108.5 116.89 1.51 Million
28 Jun, 2024 103.58 109.8 102.05 108.24 821.08 Thousand
27 Jun, 2024 96.87 105.95 96.0 101.64 989.92 Thousand
26 Jun, 2024 97.0 97.4 95.1 96.06 35.92 Thousand
25 Jun, 2024 95.5 99.65 95.1 95.72 67.51 Thousand
24 Jun, 2024 95.99 96.98 94.78 95.32 24.64 Thousand
21 Jun, 2024 95.05 97.22 94.85 95.26 36.18 Thousand