Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 87.85 90.75 83.35 86.5 45.2 Thousand
04 Jun, 2024 92.6 92.6 81.8 86.95 46.96 Thousand
03 Jun, 2024 92.2 94.0 90.5 91.2 32.34 Thousand
31 May, 2024 90.2 91.5 88.4 90.05 18.29 Thousand
30 May, 2024 89.1 91.3 88.1 88.95 24.4 Thousand
29 May, 2024 90.0 90.85 88.85 90.1 22.04 Thousand
28 May, 2024 95.0 95.0 87.3 88.55 95.18 Thousand
27 May, 2024 96.4 97.35 93.7 93.95 21.25 Thousand
24 May, 2024 99.8 99.8 95.25 95.5 40.06 Thousand
23 May, 2024 105.0 106.0 96.75 97.7 230.24 Thousand