Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 96.95 98.8 95.35 96.3 50.98 Thousand
21 May, 2024 93.6 101.0 92.3 96.4 206.8 Thousand
18 May, 2024 94.5 96.0 91.2 95.4 43.62 Thousand
17 May, 2024 92.4 95.75 91.3 94.3 106.77 Thousand
16 May, 2024 93.0 93.15 90.1 90.35 20.6 Thousand
15 May, 2024 94.65 94.65 90.25 90.8 37.35 Thousand
14 May, 2024 89.7 96.0 87.05 92.55 130.17 Thousand
13 May, 2024 86.3 88.8 85.0 87.9 35.13 Thousand
10 May, 2024 90.0 90.0 86.25 87.4 16.13 Thousand
09 May, 2024 90.1 92.3 88.2 88.3 41.42 Thousand