Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 84.9 100.95 84.25 100.95 1.19 Million
22 Apr, 2024 83.4 85.3 82.95 84.15 21.95 Thousand
19 Apr, 2024 83.95 87.65 81.7 82.8 94.11 Thousand
18 Apr, 2024 85.1 87.35 83.5 83.95 29.89 Thousand
16 Apr, 2024 82.4 86.85 82.4 85.1 58.48 Thousand
15 Apr, 2024 83.7 85.05 82.0 83.65 51.61 Thousand
12 Apr, 2024 86.7 88.95 86.2 86.95 40.3 Thousand
10 Apr, 2024 88.8 88.9 86.3 86.7 47.37 Thousand
09 Apr, 2024 88.7 90.8 87.4 88.15 48.93 Thousand
08 Apr, 2024 90.0 93.8 88.0 88.7 225.06 Thousand