Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 87.95 | 90.0 | 85.7 | 88.95 | 23.05 Thousand |
| 07 May, 2024 | 89.5 | 90.45 | 87.05 | 88.0 | 40.77 Thousand |
| 06 May, 2024 | 92.0 | 93.3 | 89.0 | 89.45 | 81.81 Thousand |
| 03 May, 2024 | 97.05 | 97.8 | 91.6 | 92.55 | 65.61 Thousand |
| 02 May, 2024 | 97.0 | 98.0 | 94.6 | 95.2 | 45.64 Thousand |
| 30 Apr, 2024 | 97.5 | 98.75 | 96.0 | 96.45 | 35.64 Thousand |
| 29 Apr, 2024 | 97.0 | 102.5 | 96.3 | 96.9 | 186.18 Thousand |
| 26 Apr, 2024 | 96.15 | 101.0 | 96.05 | 96.45 | 115.09 Thousand |
| 25 Apr, 2024 | 101.0 | 103.95 | 96.0 | 96.65 | 205.18 Thousand |
| 24 Apr, 2024 | 107.0 | 107.0 | 98.25 | 99.5 | 859.74 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR