Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 86.55 | 91.3 | 85.1 | 89.75 | 182.55 Thousand |
| 04 Apr, 2024 | 88.0 | 88.7 | 86.0 | 86.55 | 61.43 Thousand |
| 03 Apr, 2024 | 88.4 | 90.0 | 85.5 | 86.55 | 167.52 Thousand |
| 02 Apr, 2024 | 92.5 | 94.0 | 87.0 | 88.0 | 283.52 Thousand |
| 01 Apr, 2024 | 77.0 | 90.5 | 75.45 | 90.5 | 402.22 Thousand |
| 28 Mar, 2024 | 73.75 | 76.8 | 73.75 | 75.45 | 70.22 Thousand |
| 27 Mar, 2024 | 75.9 | 77.6 | 72.4 | 73.7 | 82.82 Thousand |
| 26 Mar, 2024 | 79.0 | 79.05 | 75.1 | 75.95 | 55.55 Thousand |
| 22 Mar, 2024 | 77.0 | 82.8 | 76.0 | 78.1 | 169.89 Thousand |
| 21 Mar, 2024 | 76.5 | 79.45 | 76.4 | 77.0 | 31.07 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR