Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 96.65 | 96.7 | 91.2 | 91.85 | 213.29 Thousand |
| 04 Mar, 2024 | 102.75 | 103.6 | 95.3 | 95.9 | 192.4 Thousand |
| 02 Mar, 2024 | 99.7 | 103.5 | 99.6 | 101.75 | 42 Thousand |
| 01 Mar, 2024 | 96.65 | 105.45 | 95.15 | 99.2 | 807.86 Thousand |
| 29 Feb, 2024 | 98.0 | 101.9 | 94.8 | 96.7 | 669.9 Thousand |
| 28 Feb, 2024 | 101.75 | 112.0 | 98.75 | 102.5 | 4.62 Million |
| 27 Feb, 2024 | 82.45 | 98.0 | 80.7 | 98.0 | 2.76 Million |
| 26 Feb, 2024 | 83.8 | 84.65 | 81.25 | 81.7 | 53.3 Thousand |
| 23 Feb, 2024 | 83.5 | 85.2 | 81.65 | 82.7 | 89.81 Thousand |
| 22 Feb, 2024 | 81.4 | 82.95 | 79.25 | 81.6 | 35.15 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR