Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 81.45 | 84.7 | 80.1 | 81.35 | 46.13 Thousand |
| 20 Feb, 2024 | 84.25 | 84.25 | 81.7 | 81.85 | 26.7 Thousand |
| 19 Feb, 2024 | 83.45 | 84.7 | 81.65 | 83.0 | 62.64 Thousand |
| 16 Feb, 2024 | 77.4 | 87.25 | 77.4 | 82.6 | 272.64 Thousand |
| 15 Feb, 2024 | 78.55 | 79.2 | 77.1 | 78.8 | 23.12 Thousand |
| 14 Feb, 2024 | 76.35 | 78.4 | 75.0 | 77.95 | 16.78 Thousand |
| 13 Feb, 2024 | 77.05 | 77.05 | 74.0 | 75.95 | 30.12 Thousand |
| 12 Feb, 2024 | 80.2 | 83.55 | 74.15 | 75.6 | 114.24 Thousand |
| 09 Feb, 2024 | 85.85 | 85.85 | 80.15 | 80.5 | 89.13 Thousand |
| 08 Feb, 2024 | 85.6 | 86.4 | 83.1 | 84.8 | 83.72 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR