Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 83.7 | 86.0 | 81.35 | 84.7 | 194.2 Thousand |
| 06 Feb, 2024 | 81.25 | 82.0 | 78.55 | 80.85 | 32.93 Thousand |
| 05 Feb, 2024 | 82.8 | 83.35 | 80.2 | 80.5 | 56.16 Thousand |
| 02 Feb, 2024 | 82.45 | 86.1 | 81.05 | 82.35 | 140.07 Thousand |
| 01 Feb, 2024 | 84.75 | 87.35 | 80.1 | 81.65 | 249.18 Thousand |
| 31 Jan, 2024 | 84.15 | 85.9 | 83.5 | 84.05 | 57.46 Thousand |
| 30 Jan, 2024 | 87.0 | 87.25 | 83.55 | 84.15 | 130.31 Thousand |
| 29 Jan, 2024 | 87.1 | 92.25 | 83.0 | 85.6 | 962.81 Thousand |
| 25 Jan, 2024 | 81.65 | 85.3 | 79.8 | 83.85 | 126.23 Thousand |
| 24 Jan, 2024 | 79.8 | 84.5 | 78.0 | 81.65 | 158.33 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR