Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 78.75 | 78.8 | 76.1 | 76.35 | 44.92 Thousand |
| 08 Jan, 2024 | 76.3 | 77.5 | 75.55 | 77.1 | 52.77 Thousand |
| 05 Jan, 2024 | 77.8 | 78.3 | 76.0 | 76.3 | 34.94 Thousand |
| 04 Jan, 2024 | 79.7 | 79.7 | 76.4 | 76.9 | 83.5 Thousand |
| 03 Jan, 2024 | 81.85 | 81.85 | 77.3 | 78.8 | 220.59 Thousand |
| 02 Jan, 2024 | 78.15 | 83.4 | 75.2 | 81.85 | 519.93 Thousand |
| 01 Jan, 2024 | 77.0 | 78.0 | 75.9 | 77.0 | 76.58 Thousand |
| 29 Dec, 2023 | 76.5 | 77.6 | 75.25 | 75.7 | 42.31 Thousand |
| 28 Dec, 2023 | 77.0 | 77.7 | 74.9 | 75.15 | 37.98 Thousand |
| 27 Dec, 2023 | 78.85 | 79.75 | 75.25 | 76.4 | 168.37 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR