Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 86.0 | 86.05 | 76.8 | 77.55 | 138.38 Thousand |
| 20 Jan, 2024 | 81.6 | 88.0 | 80.55 | 85.2 | 614.86 Thousand |
| 19 Jan, 2024 | 74.95 | 82.2 | 74.8 | 81.25 | 452.19 Thousand |
| 18 Jan, 2024 | 74.3 | 75.9 | 72.5 | 74.1 | 43.03 Thousand |
| 17 Jan, 2024 | 75.75 | 76.9 | 74.25 | 74.85 | 38.98 Thousand |
| 16 Jan, 2024 | 76.25 | 79.25 | 75.0 | 75.9 | 123.68 Thousand |
| 15 Jan, 2024 | 78.6 | 78.8 | 75.6 | 76.2 | 37.81 Thousand |
| 12 Jan, 2024 | 77.15 | 79.95 | 76.45 | 77.45 | 127.26 Thousand |
| 11 Jan, 2024 | 76.8 | 77.15 | 75.85 | 76.4 | 29.91 Thousand |
| 10 Jan, 2024 | 76.05 | 79.0 | 75.4 | 75.65 | 113.19 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR