Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 77.65 | 78.95 | 74.65 | 75.2 | 29.12 Thousand |
| 19 Mar, 2024 | 79.65 | 80.4 | 77.5 | 77.65 | 36.39 Thousand |
| 18 Mar, 2024 | 79.0 | 85.5 | 79.0 | 79.7 | 258.41 Thousand |
| 15 Mar, 2024 | 81.05 | 81.95 | 76.7 | 78.95 | 40.53 Thousand |
| 14 Mar, 2024 | 75.15 | 81.65 | 75.15 | 79.9 | 70.52 Thousand |
| 13 Mar, 2024 | 81.95 | 84.85 | 75.15 | 76.3 | 101.61 Thousand |
| 12 Mar, 2024 | 85.0 | 87.9 | 81.3 | 81.75 | 91.47 Thousand |
| 11 Mar, 2024 | 90.3 | 93.4 | 84.55 | 85.1 | 95.62 Thousand |
| 07 Mar, 2024 | 90.2 | 92.7 | 88.4 | 91.0 | 85.78 Thousand |
| 06 Mar, 2024 | 91.95 | 93.6 | 87.7 | 89.35 | 125.51 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR