Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 97.89 97.89 95.0 95.11 40.42 Thousand
19 Jun, 2024 99.8 100.15 96.02 96.42 40.74 Thousand
18 Jun, 2024 96.4 102.6 95.3 98.32 215.67 Thousand
14 Jun, 2024 93.61 98.99 93.0 96.4 126.03 Thousand
13 Jun, 2024 95.31 96.5 92.5 93.24 37.05 Thousand
12 Jun, 2024 95.95 98.0 93.2 95.17 57.8 Thousand
11 Jun, 2024 90.32 96.75 90.0 95.32 169.34 Thousand
10 Jun, 2024 89.3 91.8 89.0 89.88 46.07 Thousand
07 Jun, 2024 88.6 90.25 88.6 89.3 21.37 Thousand
06 Jun, 2024 87.0 89.9 87.0 88.55 23.79 Thousand