Umang Dairies Limited (UMANGDAIRY.NS)
INR 76.65
(1.05%)
INR 76.65
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 128.68 | 131.1 | 126.5 | 129.1 | 27.25 Thousand |
| 01 Aug, 2024 | 137.0 | 137.0 | 128.0 | 129.17 | 43.29 Thousand |
| 31 Jul, 2024 | 133.75 | 135.25 | 130.95 | 134.58 | 45.13 Thousand |
| 30 Jul, 2024 | 129.99 | 134.4 | 128.5 | 133.63 | 51.99 Thousand |
| 29 Jul, 2024 | 133.27 | 134.0 | 127.0 | 130.33 | 60.35 Thousand |
| 26 Jul, 2024 | 131.5 | 135.99 | 130.1 | 133.27 | 37.6 Thousand |
| 25 Jul, 2024 | 136.49 | 136.53 | 129.9 | 131.73 | 46.48 Thousand |
| 24 Jul, 2024 | 130.31 | 138.75 | 127.01 | 136.53 | 94.99 Thousand |
| 23 Jul, 2024 | 130.31 | 138.9 | 130.31 | 132.15 | 150.91 Thousand |
| 22 Jul, 2024 | 137.17 | 137.17 | 137.17 | 137.17 | 18.46 Thousand |
9698
PAISALO
ROUTE
EEA
GWO
DANR