Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 105.99 106.0 99.02 102.48 28.76 Thousand
06 Sep, 2024 105.1 108.0 103.0 103.85 17.92 Thousand
05 Sep, 2024 107.0 107.0 103.8 104.37 17.91 Thousand
04 Sep, 2024 104.11 107.45 104.11 105.82 17.02 Thousand
03 Sep, 2024 108.5 108.5 105.0 106.25 17.27 Thousand
02 Sep, 2024 108.64 109.9 106.5 107.46 17.23 Thousand
01 Sep, 2024 108.64 109.9 106.5 107.46 6991.00
30 Aug, 2024 107.97 110.0 104.0 108.64 34.84 Thousand
29 Aug, 2024 112.5 112.5 106.0 107.89 34.73 Thousand
28 Aug, 2024 111.39 112.5 108.75 111.3 19.63 Thousand