Umang Dairies Limited (UMANGDAIRY.NS)

INR 76.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 98.8 98.85 98.05 98.05 5574.00
03 Oct, 2024 99.0 99.0 99.0 99.0 4172.00
01 Oct, 2024 100.2 100.2 99.0 99.0 7950.00
30 Sep, 2024 102.2 102.2 100.2 100.2 2598.00
27 Sep, 2024 102.0 102.0 102.0 102.0 5381.00
26 Sep, 2024 104.0 104.0 103.68 103.68 7751.00
25 Sep, 2024 105.0 105.0 103.68 103.68 5699.00
24 Sep, 2024 106.5 106.5 105.8 105.8 1321.00
23 Sep, 2024 107.0 107.05 106.58 106.58 4834.00
20 Sep, 2024 109.87 109.87 108.76 108.76 2093.00